Alien Worlds
TLM · 美元计价
$0.001013
≈ ￥0.0066858
-2.88% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.00105
24H 最低
$0.000986
今日开盘
$0.001043
24H 成交量
$22.37万
流通市值
$513.87万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01413 | $0.01345 | $14.93万 | — | -1.80% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
VTHOVeThor Token
|
$0.000505 | $0.000526 | $0.000503 | $13.23万 | $4,915.39万 | -0.98% |
| 219 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $74.13万 | $6.98亿 | 0.32% |
| 552 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.10万 | $189.79万 | -1.38% |
| 599 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $11.26万 | — | 0.80% |
| 686 |
LLYBLLYB
|
$1452.93 | $1,456.02 | $1,413.08 | $3.19万 | — | 2.01% |
| 606 |
STXBSTXB
|
$537.23 | $567.69 | $523.67 | $10.84万 | — | 2.59% |
| 137 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00897 | $132.74万 | $3,427.04万 | -0.22% |
| 404 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $28.85万 | $1.43亿 | -1.42% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 685 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $3.80万 | $3,252.62万 | -2.47% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 688 |
AEVOAevo
|
$0.01841 | $0.01911 | $0.01821 | $2.97万 | $1,771.93万 | -1.60% |
| 437 |
AMATBAMATB
|
$383.11 | $405.19 | $381.63 | $25.33万 | — | -1.32% |
| 187 |
MUUBMUUB
|
$17.4 | $19.39 | $16.40 | $88.07万 | — | 5.65% |
| 368 |
MAGICMAGIC
|
$0.0819 | $0.085 | $0.0796 | $34.74万 | $2,507.68万 | -3.08% |
| 387 |
MEMEMemecoin
|
$0.000381 | $0.000395 | $0.000376 | $31.09万 | $2,550.31万 | -0.26% |
| 657 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | -0.65% |