SSV Network

SSV · 美元计价

$2.002

≈ ￥13.2132

-4.62% (-$0.10)

更新于 2026-11-11 05:35:02

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.099

24H 成交量

$38.29万

流通市值

$1,413.15万

24H 涨跌额

(-$0.10)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
473	AIGENSYNAIGENSYN	$0.014	$0.01448	$0.01381	$24.49万	—	-0.99%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
511	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.22万	$4,760.72万	0.78%
77	BNSOLBinance Staked SOL	$95.1	$99.10	$92.40	$421.63万	$6.71亿	-3.55%
471	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.67万	$188.14万	-0.92%
494	FLNCBFLNCB	$4.93	$5.54	$4.79	$22.70万	—	-8.87%
677	LLYBLLYB	$1434.05	$1,438.22	$1,403.89	$4.88万	—	1.29%
659	STXBSTXB	$500.66	$511.46	$482.52	$6.87万	—	-0.89%
170	ZKzkSync	$0.00892	$0.00924	$0.00873	$110.05万	$3,248.33万	-2.09%
405	THETATHETA	$0.1397	$0.1446	$0.1368	$32.30万	$1.39亿	-1.55%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
669	BANDBand Protocol	$0.1727	$0.1783	$0.1714	$5.77万	$3,198.03万	-1.71%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
664	AEVOAevo	$0.01861	$0.01916	$0.01803	$6.25万	$1,712.67万	0.16%
607	AMATBAMATB	$374.24	$382.52	$357.47	$11.70万	—	0.76%
163	MUUBMUUB	$15.07	$15.99	$14.09	$117.52万	—	-3.15%
391	MAGICMAGIC	$0.0847	$0.0861	$0.0826	$34.28万	$2,594.30万	0.83%
393	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$34.12万	$2,427.63万	0.27%
467	ARKArk	$0.1541	$0.1584	$0.15	$25.77万	$3,078.09万	0.13%