SSV Network

SSV · 美元计价

$2.056

≈ ￥13.5696

-2.19% (-$0.05)

更新于 2026-11-11 11:00:02

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.102

24H 成交量

$41.70万

流通市值

$1,413.15万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
468	AIGENSYNAIGENSYN	$0.0139	$0.01448	$0.01381	$25.87万	—	-1.28%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
503	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$22.05万	$4,760.72万	0.59%
80	BNSOLBinance Staked SOL	$94.8	$98.60	$92.40	$426.92万	$6.71亿	-3.56%
499	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$22.69万	$188.14万	0.00%
491	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.41万	—	-7.38%
678	LLYBLLYB	$1431.98	$1,438.22	$1,403.89	$4.48万	—	0.99%
643	STXBSTXB	$514.8	$515.80	$482.52	$9.21万	—	1.76%
169	ZKzkSync	$0.00916	$0.0093	$0.00873	$114.48万	$3,248.33万	1.89%
410	THETATHETA	$0.1403	$0.1446	$0.1368	$32.18万	$1.39亿	-0.78%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
665	BANDBand Protocol	$0.1745	$0.1783	$0.1714	$6.47万	$3,198.03万	0.17%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
664	AEVOAevo	$0.01884	$0.01916	$0.01803	$6.74万	$1,712.67万	2.11%
606	AMATBAMATB	$385.2	$386.01	$357.47	$12.14万	—	4.29%
170	MUUBMUUB	$16.1	$16.25	$14.09	$114.18万	—	4.07%
400	MAGICMAGIC	$0.0855	$0.0861	$0.0828	$33.31万	$2,594.30万	2.40%
375	MEMEMemecoin	$0.000379	$0.00039	$0.00037	$36.17万	$2,427.63万	1.07%
461	ARKArk	$0.1553	$0.1584	$0.1504	$26.50万	$3,078.09万	3.19%