Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 09:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
469	AIGENSYNAIGENSYN	$0.01403	$0.01448	$0.01381	$25.94万	—	0.21%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
503	VTHOVeThor Token	$0.000516	$0.000526	$0.000501	$21.99万	$4,760.72万	1.98%
79	BNSOLBinance Staked SOL	$95.2	$98.60	$92.40	$425.45万	$6.71亿	-3.25%
494	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$22.80万	$188.14万	0.46%
488	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.33万	—	-7.39%
676	LLYBLLYB	$1431.25	$1,438.22	$1,403.89	$4.49万	—	1.26%
663	STXBSTXB	$512	$512.30	$482.52	$7.11万	—	1.64%
167	ZKzkSync	$0.0092	$0.00924	$0.00873	$110.95万	$3,248.33万	2.00%
407	THETATHETA	$0.1406	$0.1446	$0.1368	$32.27万	$1.39亿	-0.14%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
666	BANDBand Protocol	$0.1752	$0.1783	$0.1714	$6.32万	$3,198.03万	0.75%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
667	AEVOAevo	$0.01884	$0.01916	$0.01803	$6.19万	$1,712.67万	2.50%
606	AMATBAMATB	$382.28	$382.65	$357.47	$12.01万	—	3.53%
166	MUUBMUUB	$15.87	$15.99	$14.09	$112.85万	—	3.73%
402	MAGICMAGIC	$0.0847	$0.0861	$0.0828	$32.83万	$2,594.30万	2.05%
383	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$35.45万	$2,427.63万	2.41%
461	ARKArk	$0.1547	$0.1584	$0.15	$26.69万	$3,078.09万	2.93%