MeMusic

MMT · 美元计价

$0.1216

≈ ￥0.80256

1.25% ($0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.1244

24H 最低

$0.1194

今日开盘

$0.1201

24H 成交量

$71.72万

流通市值

$4,213.55万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
468	AIGENSYNAIGENSYN	$0.01403	$0.01448	$0.01381	$25.14万	—	-0.92%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
504	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.61万	$4,760.72万	0.78%
79	BNSOLBinance Staked SOL	$95	$98.60	$92.40	$421.85万	$6.71亿	-2.76%
529	BARFC Barcelona Fan Token	$0.22	$0.221	$0.213	$19.43万	$188.14万	1.38%
486	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.40万	—	-6.34%
681	LLYBLLYB	$1427.72	$1,438.22	$1,403.89	$3.82万	—	0.98%
651	STXBSTXB	$520.88	$521.54	$482.52	$8.60万	—	4.62%
168	ZKzkSync	$0.0093	$0.00932	$0.00873	$114.08万	$3,248.33万	2.65%
405	THETATHETA	$0.1416	$0.1446	$0.1368	$32.47万	$1.39亿	-0.07%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
665	BANDBand Protocol	$0.1756	$0.1783	$0.1714	$6.37万	$3,198.03万	0.63%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
663	AEVOAevo	$0.01882	$0.01916	$0.01803	$6.82万	$1,712.67万	1.68%
606	AMATBAMATB	$389.23	$389.24	$357.47	$12.06万	—	7.07%
166	MUUBMUUB	$16.52	$16.56	$14.09	$115.24万	—	9.40%
400	MAGICMAGIC	$0.0853	$0.0861	$0.0828	$33.20万	$2,594.30万	2.40%
372	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.63万	$2,427.63万	2.41%
463	ARKArk	$0.1545	$0.1584	$0.1507	$26.08万	$3,078.09万	2.25%