LINA
LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01
LINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01415 | $0.01296 | $42.88万 | — | 2.88% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 383 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $28.15万 | $4,789.71万 | -2.40% |
| 175 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.40 | $107.36万 | $6.52亿 | -4.65% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.48万 | $184.77万 | -0.47% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.47万 | — | -2.96% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.58% |
| 606 |
STXBSTXB
|
$518.47 | $548.06 | $508.22 | $5.39万 | — | -4.60% |
| 123 |
ZKzkSync
|
$0.00895 | $0.00937 | $0.00875 | $187.19万 | $3,298.38万 | -1.00% |
| 258 |
THETATHETA
|
$0.1389 | $0.1441 | $0.1338 | $50.55万 | $1.41亿 | 1.31% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 572 |
BANDBand Protocol
|
$0.1622 | $0.1733 | $0.1592 | $10.04万 | $3,122.18万 | -4.81% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 600 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $6.76万 | $1,690.95万 | -0.28% |
| 474 |
AMATBAMATB
|
$363.53 | $385.60 | $353.59 | $18.48万 | — | -4.53% |
| 213 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $74.05万 | — | -9.15% |
| 282 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0735 | $43.86万 | $2,404.17万 | -6.19% |
| 261 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $49.52万 | $2,440.10万 | -0.27% |
| 423 |
ARKArk
|
$0.1477 | $0.1535 | $0.144 | $23.09万 | $3,012.93万 | 0.41% |