Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$94.15万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $15.44万 | — | -1.52% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.58万 | $4,915.39万 | 0.20% |
| 234 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $66.38万 | $6.98亿 | 0.32% |
| 612 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.18万 | $189.79万 | 0.47% |
| 598 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.13万 | — | 0.20% |
| 688 |
LLYBLLYB
|
$1449.7 | $1,457.50 | $1,413.08 | $2.84万 | — | 1.71% |
| 600 |
STXBSTXB
|
$535.05 | $567.69 | $523.84 | $11.13万 | — | 1.82% |
| 141 |
ZKzkSync
|
$0.00914 | $0.00947 | $0.00897 | $126.40万 | $3,427.04万 | -0.87% |
| 424 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.36% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 679 |
BANDBand Protocol
|
$0.1693 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.91% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 686 |
AEVOAevo
|
$0.01839 | $0.01911 | $0.01821 | $3.19万 | $1,771.93万 | -0.81% |
| 434 |
AMATBAMATB
|
$386.29 | $405.19 | $380.48 | $25.67万 | — | -0.60% |
| 188 |
MUUBMUUB
|
$17.64 | $19.39 | $16.40 | $86.74万 | — | 6.97% |
| 331 |
MAGICMAGIC
|
$0.0794 | $0.085 | $0.0786 | $40.74万 | $2,507.68万 | -5.81% |
| 381 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.96万 | $2,550.31万 | 0.53% |
| 651 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.94万 | $3,160.40万 | 0.20% |