以太坊

ETH · 美元计价

$2056.25

≈ ￥13571.25

-3.15% (-$66.76)

更新于 2026-11-11 09:35:01

24H 最高

$2,132.07

24H 最低

$2,006.00

今日开盘

$2123.01

24H 成交量

$6.96亿

流通市值

$2,471.07亿

24H 涨跌额

(-$66.76)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
470	AIGENSYNAIGENSYN	$0.01401	$0.01448	$0.01381	$25.95万	—	0.00%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
502	VTHOVeThor Token	$0.000517	$0.000526	$0.000501	$22.03万	$4,760.72万	1.97%
79	BNSOLBinance Staked SOL	$95.2	$98.60	$92.40	$425.67万	$6.71亿	-3.25%
495	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$22.79万	$188.14万	0.46%
489	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.39万	—	-7.38%
676	LLYBLLYB	$1431.25	$1,438.22	$1,403.89	$4.49万	—	1.26%
662	STXBSTXB	$513.13	$513.13	$482.52	$7.11万	—	1.86%
167	ZKzkSync	$0.00922	$0.00924	$0.00873	$110.68万	$3,248.33万	2.44%
411	THETATHETA	$0.141	$0.1446	$0.1368	$32.00万	$1.39亿	0.07%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
666	BANDBand Protocol	$0.1748	$0.1783	$0.1714	$6.38万	$3,198.03万	0.58%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
667	AEVOAevo	$0.01886	$0.01916	$0.01803	$6.22万	$1,712.67万	2.61%
606	AMATBAMATB	$382.11	$382.65	$357.47	$11.99万	—	3.65%
166	MUUBMUUB	$15.99	$15.99	$14.09	$112.72万	—	4.17%
400	MAGICMAGIC	$0.0843	$0.0861	$0.0828	$33.13万	$2,594.30万	1.32%
385	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$35.30万	$2,427.63万	2.41%
461	ARKArk	$0.1547	$0.1584	$0.15	$26.69万	$3,078.09万	2.93%