Bancor

BNT · 美元计价

$0.2722

≈ ￥1.7965

0.41% ($0.00)

更新于 2026-11-10 04:35:01

24H 最高

$0.2744

24H 最低

$0.2627

今日开盘

$0.2711

24H 成交量

$20.22万

流通市值

$3,277.89万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
451	AIGENSYNAIGENSYN	$0.01417	$0.01457	$0.01338	$30.64万	—	-0.21%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
583	VTHOVeThor Token	$0.000512	$0.000525	$0.000484	$17.02万	$4,834.04万	0.79%
250	BNSOLBinance Staked SOL	$98.7	$101.80	$94.70	$71.52万	$7.06亿	-3.05%
496	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$26.14万	$191.13万	0.46%
667	FLNCBFLNCB	$5.41	$5.43	$5.11	$7.12万	—	2.66%
673	LLYBLLYB	$1411.93	$1,418.99	$1,352.91	$4.83万	—	4.00%
516	STXBSTXB	$507.63	$512.19	$447.43	$23.44万	—	10.08%
169	ZKzkSync	$0.00907	$0.00941	$0.00846	$126.33万	$3,374.04万	0.67%
345	THETATHETA	$0.1422	$0.1456	$0.1321	$46.41万	$1.43亿	2.16%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
671	BANDBand Protocol	$0.1757	$0.1793	$0.166	$5.29万	$3,256.98万	2.09%
248	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
627	AEVOAevo	$0.0186	$0.01918	$0.01717	$12.13万	$1,740.83万	1.09%
603	AMATBAMATB	$373.32	$375.63	$319.85	$14.81万	—	11.70%
131	MUUBMUUB	$15.69	$15.92	$12.67	$177.34万	—	13.04%
378	MAGICMAGIC	$0.0843	$0.0861	$0.0813	$41.05万	$2,640.23万	1.20%
483	MEMEMemecoin	$0.000377	$0.000388	$0.000359	$27.38万	$2,459.49万	-0.79%
420	ARKArk	$0.1547	$0.1566	$0.1478	$34.71万	$3,101.79万	0.52%