Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$733.83万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01363 | $0.01413 | $0.01345 | $15.07万 | — | -2.01% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 567 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.23万 | $4,915.39万 | -1.18% |
| 218 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $74.11万 | $6.98亿 | 0.11% |
| 553 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.11万 | $189.79万 | -1.84% |
| 599 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.30万 | — | 0.20% |
| 687 |
LLYBLLYB
|
$1451.56 | $1,456.02 | $1,413.08 | $3.18万 | — | 1.91% |
| 606 |
STXBSTXB
|
$535.8 | $567.69 | $523.67 | $10.84万 | — | 2.32% |
| 137 |
ZKzkSync
|
$0.00919 | $0.00947 | $0.00897 | $132.76万 | $3,427.04万 | -0.65% |
| 404 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $28.86万 | $1.43亿 | -1.78% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 684 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $3.80万 | $3,252.62万 | -2.47% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 688 |
AEVOAevo
|
$0.0184 | $0.01911 | $0.01821 | $2.99万 | $1,771.93万 | -1.66% |
| 437 |
AMATBAMATB
|
$382.54 | $405.19 | $381.63 | $25.36万 | — | -1.45% |
| 187 |
MUUBMUUB
|
$17.32 | $19.39 | $16.40 | $88.47万 | — | 4.97% |
| 366 |
MAGICMAGIC
|
$0.0819 | $0.085 | $0.0796 | $35.05万 | $2,507.68万 | -2.96% |
| 386 |
MEMEMemecoin
|
$0.000381 | $0.000395 | $0.000376 | $31.22万 | $2,550.31万 | -0.26% |
| 658 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | -0.65% |