Aptos
APT · 美元计价
$0.556
≈ ￥3.6696
-2.06% (-$0.01)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.587
24H 最低
$0.5516
今日开盘
$0.5677
24H 成交量
$269.65万
流通市值
$5.15亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01413 | $0.01345 | $15.38万 | — | -2.37% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.30万 | $4,915.39万 | -0.20% |
| 246 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $60.24万 | $6.98亿 | 0.00% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.18万 | $189.79万 | -0.46% |
| 600 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.12万 | — | -0.20% |
| 688 |
LLYBLLYB
|
$1458.96 | $1,460.50 | $1,413.08 | $2.95万 | — | 2.44% |
| 602 |
STXBSTXB
|
$534.8 | $567.69 | $525.83 | $10.91万 | — | 1.71% |
| 140 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $126.32万 | $3,427.04万 | -0.98% |
| 420 |
THETATHETA
|
$0.1381 | $0.1442 | $0.1365 | $26.54万 | $1.43亿 | -0.79% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 678 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $4.00万 | $3,252.62万 | -1.62% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 686 |
AEVOAevo
|
$0.01833 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.82% |
| 428 |
AMATBAMATB
|
$383.67 | $405.19 | $380.48 | $25.82万 | — | -1.29% |
| 188 |
MUUBMUUB
|
$17.38 | $19.39 | $16.53 | $87.95万 | — | 5.14% |
| 331 |
MAGICMAGIC
|
$0.08 | $0.0848 | $0.0786 | $40.75万 | $2,507.68万 | -4.65% |
| 381 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.82万 | $2,550.31万 | -0.26% |
| 650 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.88万 | $3,160.40万 | 0.26% |